OptiBiotix Health Plc (OPTI.L)

GBp 19.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 26.75 27.5 26.0 26.75 70.73 Thousand
22 Nov, 2023 27.75 28.0 26.06 26.75 42.57 Thousand
21 Nov, 2023 27.25 28.0 27.0 27.5 44.22 Thousand
20 Nov, 2023 28.0 28.5 27.0 27.25 202.94 Thousand
17 Nov, 2023 28.0 28.1 27.66 28.0 10.36 Thousand
16 Nov, 2023 28.5 29.5 27.5 28.0 200.39 Thousand
15 Nov, 2023 29.0 29.5 27.6 28.5 151.33 Thousand
14 Nov, 2023 27.75 29.8 26.55 29.0 408.24 Thousand
13 Nov, 2023 28.5 30.0 28.0 30.0 290.74 Thousand
10 Nov, 2023 28.25 29.0 27.0 28.5 397.02 Thousand