OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 15.25 | 15.5 | 15.0 | 15.25 | 34.48 Thousand |
| 03 Jul, 2024 | 15.25 | 15.5 | 15.0 | 15.25 | 103.98 Thousand |
| 02 Jul, 2024 | 15.25 | 15.5 | 15.0 | 15.25 | 83.78 Thousand |
| 01 Jul, 2024 | 16.25 | 16.5 | 15.14 | 15.25 | 200.41 Thousand |
| 28 Jun, 2024 | 16.0 | 16.09 | 15.5 | 16.0 | 38.25 Thousand |
| 27 Jun, 2024 | 16.0 | 16.5 | 15.78 | 16.0 | 55.98 Thousand |
| 26 Jun, 2024 | 15.75 | 16.5 | 15.66 | 16.0 | 282.8 Thousand |
| 25 Jun, 2024 | 15.75 | 16.0 | 15.5 | 15.75 | 22.9 Thousand |
| 24 Jun, 2024 | 16.0 | 16.47 | 15.5 | 15.75 | 253.08 Thousand |
| 21 Jun, 2024 | 15.75 | 16.5 | 15.5 | 16.0 | 318.59 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT