OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 37.0 40.0 36.0 40.0 396.08 Thousand
21 May, 2015 37.0 37.0 36.0 37.0 44.01 Thousand
20 May, 2015 37.25 37.4 36.5 37.25 80.65 Thousand
19 May, 2015 37.13 37.44 36.5 37.25 143.39 Thousand
18 May, 2015 38.38 38.7 36.66 37.13 406.69 Thousand
15 May, 2015 36.75 38.8 36.13 38.38 372.41 Thousand
14 May, 2015 36.5 36.9 36.1 36.75 56.43 Thousand
13 May, 2015 36.5 39.9 35.5 36.5 593.07 Thousand
12 May, 2015 34.5 36.73 34.0 36.5 636.9 Thousand
11 May, 2015 33.25 34.8 33.0 33.75 253.23 Thousand