OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 38.5 38.5 38.0 38.5 86.12 Thousand
05 Jun, 2015 39.35 39.35 38.0 38.5 155.5 Thousand
04 Jun, 2015 39.0 39.95 38.48 39.5 650.65 Thousand
03 Jun, 2015 40.5 40.9 38.85 39.0 307.96 Thousand
02 Jun, 2015 41.5 43.0 39.98 40.5 1.33 Million
01 Jun, 2015 40.5 42.6 40.0 40.5 539.66 Thousand
29 May, 2015 39.5 40.9 37.0 40.75 343.55 Thousand
28 May, 2015 41.0 41.5 39.0 39.25 212.36 Thousand
27 May, 2015 41.0 41.7 38.27 39.63 259.29 Thousand
26 May, 2015 40.25 42.5 39.7 41.0 445.14 Thousand