OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 39.75 40.77 38.0 39.25 407.7 Thousand
19 Jun, 2015 39.25 39.85 39.1 39.75 79.32 Thousand
18 Jun, 2015 39.95 39.95 38.78 39.25 49.72 Thousand
17 Jun, 2015 39.5 43.0 39.0 40.25 281.27 Thousand
16 Jun, 2015 37.5 40.35 37.05 39.5 420.78 Thousand
15 Jun, 2015 37.55 37.55 36.5 37.25 159.13 Thousand
12 Jun, 2015 36.0 38.6 35.75 38.25 1.54 Million
11 Jun, 2015 37.35 37.35 35.06 36.0 232.42 Thousand
10 Jun, 2015 37.5 37.95 37.05 37.5 94.12 Thousand
09 Jun, 2015 39.0 39.0 36.64 37.5 425.48 Thousand