OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 30.3 33.0 30.3 32.5 441.3 Thousand
07 May, 2015 30.0 30.0 28.0 29.88 608.23 Thousand
06 May, 2015 32.13 33.0 29.5 30.25 428.93 Thousand
05 May, 2015 35.75 35.9 31.64 32.13 600.62 Thousand
01 May, 2015 35.75 35.75 35.0 35.75 65.6 Thousand
30 Apr, 2015 35.5 36.25 35.0 35.75 138.58 Thousand
29 Apr, 2015 37.2 37.2 35.0 35.5 126.01 Thousand
28 Apr, 2015 36.75 37.88 36.55 37.25 56.42 Thousand
27 Apr, 2015 37.75 39.0 36.3 36.75 172.68 Thousand
24 Apr, 2015 35.5 38.95 35.12 37.5 325.85 Thousand