OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 8.5 | 9.0 | 8.0 | 8.5 | 226.33 Thousand |
| 03 Jul, 2023 | 8.5 | 9.0 | 8.0 | 8.5 | 227.71 Thousand |
| 30 Jun, 2023 | 8.5 | 9.0 | 8.0 | 8.5 | 223.33 Thousand |
| 29 Jun, 2023 | 8.5 | 9.0 | 8.14 | 8.5 | 138.71 Thousand |
| 28 Jun, 2023 | 8.5 | 9.0 | 8.0 | 8.5 | 78.04 Thousand |
| 27 Jun, 2023 | 8.5 | 9.0 | 8.0 | 8.5 | 146.24 Thousand |
| 26 Jun, 2023 | 8.25 | 8.5 | 8.0 | 8.5 | 161.7 Thousand |
| 23 Jun, 2023 | 8.25 | 8.4 | 8.25 | 8.25 | 64.1 Thousand |
| 22 Jun, 2023 | 8.25 | 8.5 | 8.25 | 8.3 | 59.12 Thousand |
| 21 Jun, 2023 | 8.75 | 8.92 | 8.01 | 8.25 | 700.98 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA