OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 8.9 | 9.3 | 8.9 | 8.9 | 31.59 Thousand |
| 31 Jul, 2023 | 9.0 | 9.5 | 8.5 | 8.9 | 390.58 Thousand |
| 28 Jul, 2023 | 8.5 | 9.5 | 8.36 | 9.25 | 509.69 Thousand |
| 27 Jul, 2023 | 8.5 | 9.0 | 8.5 | 8.5 | 93.91 Thousand |
| 26 Jul, 2023 | 8.5 | 8.7 | 8.0 | 8.7 | 25.04 Thousand |
| 25 Jul, 2023 | 8.5 | 8.5 | 8.23 | 8.5 | 12.15 Thousand |
| 24 Jul, 2023 | 8.5 | 8.55 | 8.19 | 8.5 | 195.17 Thousand |
| 21 Jul, 2023 | 8.38 | 8.58 | 8.19 | 8.38 | 11.95 Thousand |
| 20 Jul, 2023 | 8.38 | 8.75 | 8.18 | 8.38 | 81.6 Thousand |
| 19 Jul, 2023 | 8.25 | 8.5 | 8.16 | 8.38 | 132.78 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA