OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 8.38 | 8.5 | 8.11 | 8.25 | 157.03 Thousand |
| 17 Jul, 2023 | 8.38 | 8.75 | 8.18 | 8.38 | 28.79 Thousand |
| 14 Jul, 2023 | 8.38 | 8.75 | 8.0 | 8.38 | 10.65 Thousand |
| 13 Jul, 2023 | 8.25 | 8.5 | 8.25 | 8.25 | 141.42 Thousand |
| 12 Jul, 2023 | 8.25 | 8.37 | 8.0 | 8.25 | 91.95 Thousand |
| 11 Jul, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 277.12 Thousand |
| 10 Jul, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 64.49 Thousand |
| 07 Jul, 2023 | 8.25 | 8.5 | 8.12 | 8.25 | 96.37 Thousand |
| 06 Jul, 2023 | 8.25 | 8.5 | 8.0 | 8.0 | 117.56 Thousand |
| 05 Jul, 2023 | 8.5 | 8.5 | 8.09 | 8.25 | 77.49 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA