Oncimmune Holdings plc (ONC.L)

GBp 1.14

(-4.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 23.8 25.54 23.25 25.2 140.32 Thousand
12 Apr, 2024 19.6 23.53 19.6 23.1 137.36 Thousand
11 Apr, 2024 21.78 21.78 21.0 21.0 1539.00
10 Apr, 2024 20.49 21.0 20.42 21.0 4539.00
09 Apr, 2024 19.1 21.44 19.1 21.0 125.05 Thousand
08 Apr, 2024 20.8 20.8 20.8 20.8 -
05 Apr, 2024 19.9 20.75 19.9 20.75 1130.00
04 Apr, 2024 21.03 21.03 19.9 20.45 36.56 Thousand
03 Apr, 2024 19.43 21.17 19.43 20.3 15.13 Thousand
02 Apr, 2024 21.6 21.6 19.42 20.25 276.08 Thousand