Oncimmune Holdings plc (ONC.L)
GBp 1.14
(-4.2%)
GBp 1.14
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 18.0 | 18.0 | 17.25 | 17.25 | 31.52 Thousand |
| 13 Mar, 2024 | 18.0 | 19.36 | 17.5 | 18.85 | 223.23 Thousand |
| 12 Mar, 2024 | 19.0 | 19.0 | 17.3 | 18.5 | 156.91 Thousand |
| 11 Mar, 2024 | 19.1 | 19.5 | 19.1 | 19.5 | 2.00 |
| 08 Mar, 2024 | 19.31 | 20.0 | 19.31 | 20.0 | 7905.00 |
| 07 Mar, 2024 | 19.6 | 20.75 | 19.33 | 20.75 | 67.06 Thousand |
| 06 Mar, 2024 | 20.22 | 21.1 | 20.22 | 21.1 | 500.00 |
| 05 Mar, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 04 Mar, 2024 | 21.6 | 21.6 | 20.7 | 20.7 | 42.46 Thousand |
| 01 Mar, 2024 | 21.6 | 22.1 | 21.6 | 22.1 | 66.00 |
YHGJ
VWAPY
0DLI
AVE
OML
OLP