Oncimmune Holdings plc (ONC.L)

GBp 1.14

(-4.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 24.0 24.4 22.55 23.0 126.97 Thousand
26 Apr, 2024 24.37 24.37 23.0 23.0 86.63 Thousand
25 Apr, 2024 22.2 24.38 22.2 23.5 4000.00
24 Apr, 2024 24.79 25.6 24.2 24.5 144.02 Thousand
23 Apr, 2024 26.2 26.25 24.8 24.8 139.91 Thousand
22 Apr, 2024 26.4 28.0 26.2 26.2 50.6 Thousand
19 Apr, 2024 29.0 29.0 27.48 27.6 62.63 Thousand
18 Apr, 2024 27.0 31.0 26.42 29.1 215.86 Thousand
17 Apr, 2024 26.66 26.66 26.4 26.4 468.00
16 Apr, 2024 24.14 26.46 24.14 25.2 36.37 Thousand