Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 56.5 57.9 55.3 57.9 284.97 Thousand
19 Aug, 2022 57.2 58.0 55.93 56.0 213.72 Thousand
18 Aug, 2022 57.5 57.7 57.2 57.6 66.76 Thousand
17 Aug, 2022 57.4 58.49 57.1 57.2 155.76 Thousand
16 Aug, 2022 58.5 58.9 57.8 58.8 229.53 Thousand
15 Aug, 2022 59.3 60.4 58.0 58.4 194.85 Thousand
12 Aug, 2022 60.4 60.4 59.51 60.0 576.13 Thousand
11 Aug, 2022 59.2 60.7 58.7 59.2 334.72 Thousand
10 Aug, 2022 57.4 58.6 56.7 57.4 367.05 Thousand
09 Aug, 2022 55.6 58.1 55.5 56.8 41.79 Thousand