Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 54.5 | 54.5 | 52.0 | 52.0 | 145.53 Thousand |
| 05 Sep, 2022 | 53.3 | 55.0 | 53.2 | 55.0 | 103.4 Thousand |
| 02 Sep, 2022 | 53.0 | 54.2 | 51.6 | 54.0 | 224.36 Thousand |
| 01 Sep, 2022 | 51.4 | 53.1 | 51.1 | 51.8 | 476.21 Thousand |
| 31 Aug, 2022 | 54.8 | 55.7 | 50.5 | 51.4 | 1.04 Million |
| 30 Aug, 2022 | 58.6 | 59.0 | 53.1 | 53.8 | 1.36 Million |
| 26 Aug, 2022 | 57.3 | 58.3 | 56.6 | 58.2 | 324.83 Thousand |
| 25 Aug, 2022 | 58.4 | 58.7 | 55.3 | 56.3 | 308.89 Thousand |
| 24 Aug, 2022 | 57.2 | 58.2 | 56.7 | 56.9 | 230.19 Thousand |
| 23 Aug, 2022 | 57.2 | 57.7 | 55.9 | 55.9 | 363.99 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP