Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 52.2 53.3 52.1 52.8 1.23 Million
20 Sep, 2022 51.5 52.76 50.5 51.7 557 Thousand
16 Sep, 2022 52.0 53.6 49.8 49.8 583.47 Thousand
15 Sep, 2022 53.8 54.0 51.7 51.7 113.35 Thousand
14 Sep, 2022 53.0 53.8 52.6 53.2 485.43 Thousand
13 Sep, 2022 55.0 55.4 52.5 53.4 232.78 Thousand
12 Sep, 2022 54.5 55.5 53.44 55.0 599.02 Thousand
09 Sep, 2022 53.5 54.4 53.4 53.7 429.98 Thousand
08 Sep, 2022 52.8 53.4 52.4 53.4 112.97 Thousand
07 Sep, 2022 52.2 52.7 50.92 52.6 377.46 Thousand