Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 56.5 57.5 56.4 57.0 148.09 Thousand
05 Aug, 2022 55.8 56.5 55.5 55.9 222.65 Thousand
04 Aug, 2022 56.3 56.3 54.8 55.1 346.89 Thousand
03 Aug, 2022 54.6 55.2 54.6 55.0 3.48 Million
02 Aug, 2022 56.0 56.0 54.2 54.5 478.21 Thousand
01 Aug, 2022 56.5 56.9 55.5 55.6 1.55 Million
29 Jul, 2022 57.5 57.5 55.8 56.3 2.38 Million
28 Jul, 2022 54.8 57.0 54.8 56.0 6.87 Million
27 Jul, 2022 56.7 57.0 56.0 57.0 136.66 Thousand
26 Jul, 2022 56.7 57.5 55.7 55.8 164.7 Thousand