Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 52.6 | 56.0 | 52.6 | 56.0 | 146 Thousand |
| 03 Jul, 2024 | 52.4 | 53.3 | 52.0 | 53.1 | 176.78 Thousand |
| 02 Jul, 2024 | 53.4 | 53.5 | 51.6 | 51.6 | 389.46 Thousand |
| 01 Jul, 2024 | 53.0 | 57.5 | 53.0 | 54.3 | 1.35 Million |
| 28 Jun, 2024 | 52.0 | 54.4 | 51.92 | 52.8 | 1.02 Million |
| 27 Jun, 2024 | 50.4 | 52.1 | 50.4 | 51.1 | 345.32 Thousand |
| 26 Jun, 2024 | 51.6 | 53.4 | 51.24 | 51.9 | 487.59 Thousand |
| 25 Jun, 2024 | 53.6 | 53.79 | 51.6 | 51.6 | 113.86 Thousand |
| 24 Jun, 2024 | 53.2 | 54.1 | 52.1 | 52.5 | 223.15 Thousand |
| 21 Jun, 2024 | 53.8 | 54.4 | 53.07 | 53.3 | 181.07 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP