Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 54.1 54.3 52.6 52.6 245.5 Thousand
19 Jun, 2024 53.0 55.6 53.0 53.8 569.11 Thousand
18 Jun, 2024 47.25 54.77 47.25 52.7 3.1 Million
17 Jun, 2024 46.4 48.85 46.4 48.4 385.72 Thousand
14 Jun, 2024 44.6 48.7 44.6 48.7 1.36 Million
13 Jun, 2024 44.0 45.2 43.1 44.7 313.95 Thousand
12 Jun, 2024 43.75 44.65 43.7 43.8 253.99 Thousand
11 Jun, 2024 44.0 44.15 42.68 44.0 248.62 Thousand
10 Jun, 2024 42.55 43.45 42.55 43.35 108.92 Thousand
07 Jun, 2024 42.75 43.8 42.15 42.95 264.76 Thousand