GBp 46.7
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 49.45 | 50.3 | 49.4 | 50.2 | 122.12 Thousand |
15 Feb, 2024 | 49.75 | 49.8 | 48.75 | 49.3 | 131 Thousand |
14 Feb, 2024 | 49.6 | 49.95 | 49.3 | 49.6 | 48.87 Thousand |
13 Feb, 2024 | 50.5 | 50.69 | 49.29 | 49.75 | 64.45 Thousand |
12 Feb, 2024 | 51.3 | 51.3 | 49.2 | 50.3 | 98.39 Thousand |
09 Feb, 2024 | 50.7 | 50.7 | 49.58 | 50.1 | 46.18 Thousand |
08 Feb, 2024 | 51.1 | 51.2 | 50.3 | 50.3 | 61.7 Thousand |
07 Feb, 2024 | 50.83 | 51.55 | 50.3 | 51.0 | 98.69 Thousand |
06 Feb, 2024 | 51.5 | 51.7 | 51.0 | 51.3 | 62.4 Thousand |
05 Feb, 2024 | 51.2 | 51.9 | 50.8 | 51.5 | 73.9 Thousand |
NDA-SE
4561
5015
JEDT
IMVIF
8462