Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 52.6 | 53.1 | 51.3 | 51.7 | 576.02 Thousand |
| 31 Jul, 2024 | 51.3 | 52.56 | 50.8 | 52.2 | 148.94 Thousand |
| 30 Jul, 2024 | 49.45 | 51.2 | 49.15 | 51.0 | 142.08 Thousand |
| 29 Jul, 2024 | 51.3 | 52.0 | 49.4 | 49.4 | 231.31 Thousand |
| 26 Jul, 2024 | 50.8 | 51.5 | 50.68 | 50.7 | 137.71 Thousand |
| 25 Jul, 2024 | 48.9 | 51.0 | 48.65 | 51.0 | 135.86 Thousand |
| 24 Jul, 2024 | 49.4 | 50.6 | 49.4 | 50.2 | 2.94 Million |
| 23 Jul, 2024 | 50.2 | 51.9 | 49.9 | 50.7 | 301.97 Thousand |
| 22 Jul, 2024 | 50.7 | 51.7 | 50.3 | 51.7 | 188.07 Thousand |
| 19 Jul, 2024 | 51.0 | 51.0 | 49.9 | 50.9 | 109.69 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP