GBp 46.7
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 50.39 | 50.6 | 48.7 | 49.45 | 156.87 Thousand |
28 Mar, 2024 | 49.83 | 49.9 | 48.73 | 49.55 | 293 Thousand |
27 Mar, 2024 | 49.1 | 50.29 | 48.4 | 50.0 | 1.94 Million |
26 Mar, 2024 | 48.05 | 48.54 | 46.75 | 46.75 | 539.76 Thousand |
25 Mar, 2024 | 47.15 | 48.4 | 47.15 | 48.05 | 213.89 Thousand |
22 Mar, 2024 | 48.18 | 49.0 | 48.18 | 49.0 | 143.34 Thousand |
21 Mar, 2024 | 49.75 | 49.75 | 47.8 | 49.3 | 32.29 Thousand |
20 Mar, 2024 | 48.21 | 49.25 | 48.1 | 48.1 | 308.99 Thousand |
19 Mar, 2024 | 49.05 | 49.35 | 48.3 | 48.6 | 158.61 Thousand |
18 Mar, 2024 | 50.8 | 50.8 | 48.9 | 48.9 | 229.74 Thousand |
NDA-SE
4561
5015
JEDT
IMVIF
8462