One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 7.48 | 7.48 | 7.36 | 7.48 | 50 Thousand |
| 26 Apr, 2022 | 6.95 | 7.48 | 6.95 | 7.48 | 331.29 Thousand |
| 25 Apr, 2022 | 7.38 | 7.5 | 6.7 | 6.85 | 235.93 Thousand |
| 22 Apr, 2022 | 6.9 | 7.72 | 6.9 | 7.38 | 1.28 Million |
| 21 Apr, 2022 | 6.25 | 6.49 | 6.18 | 6.35 | 27.41 Thousand |
| 20 Apr, 2022 | 6.25 | 6.5 | 6.25 | 6.25 | 326.9 Thousand |
| 19 Apr, 2022 | 6.25 | 6.44 | 6.11 | 6.25 | 20.14 Thousand |
| 14 Apr, 2022 | 6.25 | 6.25 | 6.11 | 6.25 | 29.54 Thousand |
| 13 Apr, 2022 | 6.25 | 6.44 | 6.25 | 6.25 | 12.12 Thousand |
| 12 Apr, 2022 | 6.25 | 6.44 | 6.11 | 6.25 | 2595.00 |
OMU
ONDO
ONE
OIT
OMG
OMI