One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 6.5 6.5 6.45 6.5 15 Thousand
25 Mar, 2022 6.5 6.5 6.46 6.5 132.25 Thousand
24 Mar, 2022 6.5 6.5 6.5 6.5 2222.00
23 Mar, 2022 6.5 6.5 6.5 6.5 -
22 Mar, 2022 6.5 6.5 6.5 6.5 130 Thousand
21 Mar, 2022 6.5 6.5 6.29 6.5 7200.00
18 Mar, 2022 6.5 6.5 6.5 6.5 -
17 Mar, 2022 6.53 6.53 6.53 6.53 -
16 Mar, 2022 6.53 6.53 6.53 6.53 -
15 Mar, 2022 6.53 6.53 6.53 6.53 -