One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 6.25 | 6.5 | 6.17 | 6.25 | 93.39 Thousand |
| 08 Apr, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 07 Apr, 2022 | 6.3 | 6.32 | 6.17 | 6.25 | 241.24 Thousand |
| 06 Apr, 2022 | 6.22 | 6.32 | 6.22 | 6.3 | 387.18 Thousand |
| 05 Apr, 2022 | 6.38 | 6.5 | 6.0 | 6.13 | 142.11 Thousand |
| 04 Apr, 2022 | 6.38 | 6.38 | 6.27 | 6.38 | 58.00 |
| 01 Apr, 2022 | 6.38 | 6.38 | 6.38 | 6.38 | 328.68 Thousand |
| 31 Mar, 2022 | 6.5 | 6.5 | 6.3 | 6.38 | 712.72 Thousand |
| 30 Mar, 2022 | 6.5 | 6.5 | 6.29 | 6.5 | 3439.00 |
| 29 Mar, 2022 | 6.5 | 6.5 | 6.29 | 6.5 | 202 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI