One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 7.15 | 7.15 | 6.55 | 6.9 | 327.62 Thousand |
| 11 May, 2022 | 6.98 | 7.35 | 6.8 | 7.25 | 372.94 Thousand |
| 10 May, 2022 | 7.75 | 7.75 | 6.98 | 6.98 | 122.43 Thousand |
| 09 May, 2022 | 7.75 | 7.88 | 7.5 | 7.75 | 176.99 Thousand |
| 06 May, 2022 | 7.75 | 7.75 | 7.51 | 7.75 | 20 Thousand |
| 05 May, 2022 | 7.75 | 7.75 | 7.51 | 7.75 | 8979.00 |
| 04 May, 2022 | 7.75 | 7.92 | 7.51 | 7.75 | 53.77 Thousand |
| 03 May, 2022 | 7.75 | 7.99 | 7.54 | 7.75 | 8761.00 |
| 29 Apr, 2022 | 7.5 | 7.75 | 7.25 | 7.75 | 3836.00 |
| 28 Apr, 2022 | 7.48 | 7.53 | 7.48 | 7.48 | 11.62 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI