One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 8.35 | 8.35 | 7.9 | 7.9 | 801.89 Thousand |
| 25 May, 2022 | 7.8 | 8.45 | 7.8 | 8.35 | 349.82 Thousand |
| 24 May, 2022 | 7.63 | 7.93 | 7.45 | 7.63 | 43.04 Thousand |
| 23 May, 2022 | 7.25 | 7.8 | 7.11 | 7.63 | 194.23 Thousand |
| 20 May, 2022 | 6.9 | 7.33 | 6.9 | 7.25 | 384.47 Thousand |
| 19 May, 2022 | 6.8 | 6.8 | 6.5 | 6.75 | 12.52 Thousand |
| 18 May, 2022 | 7.15 | 7.15 | 7.08 | 7.15 | 50.5 Thousand |
| 17 May, 2022 | 7.15 | 7.15 | 6.58 | 7.15 | 100 Thousand |
| 16 May, 2022 | 7.18 | 7.18 | 7.0 | 7.15 | 28.97 Thousand |
| 13 May, 2022 | 6.93 | 7.25 | 6.93 | 7.25 | 284.97 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI