One Media iP Group Plc (OMIP.L)
GBp 3.75
(-3.7%)
GBp 3.75
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 730.54 Thousand |
| 19 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 50 Thousand |
| 18 Jun, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 17 Jun, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 16 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1600.00 |
| 13 Jun, 2025 | 3.5 | 3.85 | 3.5 | 3.85 | 118.00 |
| 12 Jun, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 11 Jun, 2025 | 3.63 | 4.2 | 3.5 | 3.85 | 60 Thousand |
| 10 Jun, 2025 | 4.2 | 4.2 | 3.85 | 3.85 | 41.00 |
| 09 Jun, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
PRU
VNWTF
GCXXF
5984
PFD
CANF