One Media iP Group Plc (OMIP.L)

GBp 3.75

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 3.85 3.85 3.85 3.85 -
21 May, 2025 3.85 3.85 3.85 3.85 -
20 May, 2025 3.57 3.85 3.57 3.85 13.88 Thousand
19 May, 2025 3.85 3.85 3.85 3.85 -
16 May, 2025 3.85 3.85 3.85 3.85 -
15 May, 2025 3.85 3.85 3.85 3.85 -
14 May, 2025 3.61 3.85 3.61 3.85 55.58 Thousand
13 May, 2025 3.85 3.85 3.85 3.85 -
12 May, 2025 3.85 3.85 3.85 3.85 -
09 May, 2025 3.85 3.85 3.85 3.85 -