One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 3.75 3.75 3.75 3.75 -
04 Nov, 2025 3.75 3.75 3.75 3.75 -
03 Nov, 2025 3.75 3.97 3.75 3.75 62.00
31 Oct, 2025 3.75 3.9 3.55 3.75 90.7 Thousand
30 Oct, 2025 3.75 3.75 3.75 3.75 -
29 Oct, 2025 3.75 4.0 3.5 3.75 419.00
28 Oct, 2025 3.75 4.0 3.75 3.75 10.00
27 Oct, 2025 3.75 4.0 3.5 3.98 74.33 Thousand
24 Oct, 2025 3.75 3.75 3.75 3.75 -
23 Oct, 2025 4.0 4.0 3.5 3.75 100.01 Thousand