One Media iP Group Plc (OMIP.L)
GBp 3.75
(-3.7%)
GBp 3.75
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.2 | 4.2 | 3.85 | 3.85 | 238.00 |
| 07 May, 2025 | 4.09 | 4.09 | 3.61 | 3.85 | 21.71 Thousand |
| 06 May, 2025 | 4.0 | 4.0 | 3.71 | 3.85 | 124.04 Thousand |
| 02 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 01 May, 2025 | 4.0 | 4.0 | 3.58 | 3.75 | 4777.00 |
| 30 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Apr, 2025 | 3.58 | 3.75 | 3.52 | 3.75 | 4589.00 |
| 28 Apr, 2025 | 4.0 | 4.0 | 3.75 | 3.75 | 125.00 |
| 25 Apr, 2025 | 4.06 | 4.06 | 3.75 | 3.75 | 12 Thousand |
| 24 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
PRU
VNWTF
GCXXF
5984
PFD
CANF