One Media iP Group Plc (OMIP.L)
GBp 3.75
(-3.7%)
GBp 3.75
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.29 | 4.29 | 4.15 | 4.15 | 256.00 |
| 04 Apr, 2025 | 4.03 | 4.15 | 4.03 | 4.15 | 705.79 Thousand |
| 03 Apr, 2025 | 4.04 | 4.29 | 4.03 | 4.15 | 153.3 Thousand |
| 02 Apr, 2025 | 4.0 | 4.15 | 4.0 | 4.15 | 200.37 Thousand |
| 01 Apr, 2025 | 4.04 | 4.15 | 4.04 | 4.15 | 150 Thousand |
| 31 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 28 Mar, 2025 | 4.05 | 4.15 | 4.05 | 4.15 | 263.2 Thousand |
| 27 Mar, 2025 | 4.05 | 4.15 | 4.05 | 4.15 | 250 Thousand |
| 26 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 151.00 |
| 25 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1298.00 |
PRU
VNWTF
GCXXF
5984
PFD
CANF