One Media iP Group Plc (OMIP.L)
GBp 3.75
(-3.7%)
GBp 3.75
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.23 | 4.23 | 4.15 | 4.15 | 450.00 |
| 07 Mar, 2025 | 4.29 | 4.29 | 4.1 | 4.15 | 60.22 Thousand |
| 06 Mar, 2025 | 4.04 | 4.29 | 4.03 | 4.15 | 63.11 Thousand |
| 05 Mar, 2025 | 4.26 | 4.26 | 3.96 | 4.15 | 130.00 |
| 04 Mar, 2025 | 4.1 | 4.15 | 4.08 | 4.15 | 1.59 Million |
| 03 Mar, 2025 | 4.29 | 4.29 | 4.0 | 4.15 | 50.01 Thousand |
| 28 Feb, 2025 | 4.08 | 4.36 | 4.08 | 4.15 | 963.28 Thousand |
| 27 Feb, 2025 | 4.0 | 4.15 | 4.0 | 4.15 | 14.00 |
| 26 Feb, 2025 | 4.08 | 4.15 | 4.08 | 4.15 | 1.1 Million |
| 25 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 28.5 Million |
PRU
VNWTF
GCXXF
5984
PFD
CANF