One Media iP Group Plc (OMIP.L)
GBp 3.75
(-3.7%)
GBp 3.75
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 30.5 Million |
| 21 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 30.5 Million |
| 20 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 30.5 Million |
| 19 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 30 Million |
| 18 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 17 Feb, 2025 | 4.22 | 4.24 | 4.0 | 4.15 | 2.9 Million |
| 14 Feb, 2025 | 4.37 | 4.37 | 4.12 | 4.25 | 1.16 Million |
| 13 Feb, 2025 | 4.8 | 4.8 | 4.12 | 4.25 | 350.02 Thousand |
| 12 Feb, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | - |
| 11 Feb, 2025 | 4.0 | 4.8 | 4.0 | 4.4 | 256.00 |
PRU
VNWTF
GCXXF
5984
PFD
CANF