One Media iP Group Plc (OMIP.L)
GBp 3.75
(-3.7%)
GBp 3.75
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.18 | 4.25 | 4.18 | 4.25 | 196.53 Thousand |
| 24 Jan, 2025 | 4.2 | 4.25 | 4.2 | 4.25 | 98.99 Thousand |
| 23 Jan, 2025 | 4.5 | 4.5 | 4.25 | 4.25 | 62.22 Thousand |
| 22 Jan, 2025 | 4.49 | 4.5 | 4.25 | 4.25 | 91.11 Thousand |
| 21 Jan, 2025 | 4.15 | 4.25 | 4.15 | 4.25 | 23.51 Thousand |
| 20 Jan, 2025 | 4.39 | 4.39 | 4.0 | 4.25 | 27.1 Thousand |
| 17 Jan, 2025 | 4.13 | 4.25 | 4.13 | 4.25 | 100 Thousand |
| 16 Jan, 2025 | 4.0 | 4.5 | 4.0 | 4.25 | 142.00 |
| 15 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 14 Jan, 2025 | 4.4 | 4.4 | 4.08 | 4.25 | 107 Thousand |
PRU
VNWTF
GCXXF
5984
PFD
CANF