One Media iP Group Plc (OMIP.L)
GBp 3.75
(-3.7%)
GBp 3.75
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.5 | 4.5 | 4.15 | 4.15 | 1636.00 |
| 24 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 23 Dec, 2024 | 3.83 | 4.2 | 3.83 | 4.15 | 353.25 Thousand |
| 20 Dec, 2024 | 3.5 | 4.2 | 3.5 | 3.85 | 107.00 |
| 19 Dec, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 18 Dec, 2024 | 3.83 | 3.95 | 3.83 | 3.95 | 10 Thousand |
| 17 Dec, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 242.67 Thousand |
| 16 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 13 Dec, 2024 | 4.22 | 4.25 | 4.0 | 4.25 | 99.21 Thousand |
| 12 Dec, 2024 | 4.39 | 4.39 | 4.2 | 4.25 | 80 Thousand |
PRU
VNWTF
GCXXF
5984
PFD
CANF