One Media iP Group Plc (OMIP.L)
GBp 3.75
(-3.7%)
GBp 3.75
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.2 | 4.5 | 4.2 | 4.25 | 4.2 Million |
| 10 Dec, 2024 | 3.83 | 4.2 | 3.83 | 4.2 | 1.01 Million |
| 09 Dec, 2024 | 3.86 | 4.2 | 3.8 | 4.0 | 1.81 Million |
| 06 Dec, 2024 | 4.0 | 4.3 | 3.86 | 4.15 | 414 Thousand |
| 05 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 296.34 Thousand |
| 04 Dec, 2024 | 4.18 | 4.25 | 4.18 | 4.25 | 100 Thousand |
| 03 Dec, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 1.7 Million |
| 02 Dec, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 345.62 Thousand |
| 29 Nov, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 250.01 Thousand |
| 28 Nov, 2024 | 3.95 | 4.25 | 3.7 | 4.25 | 342.9 Thousand |
PRU
VNWTF
GCXXF
5984
PFD
CANF