One Media iP Group Plc (OMIP.L)
GBp 3.75
(-3.7%)
GBp 3.75
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 12 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 11 Nov, 2024 | 3.91 | 4.0 | 3.91 | 4.0 | 1.85 Million |
| 08 Nov, 2024 | 3.93 | 3.93 | 3.75 | 3.75 | 45.85 Thousand |
| 07 Nov, 2024 | 3.5 | 3.99 | 3.5 | 3.75 | 51.25 Thousand |
| 06 Nov, 2024 | 3.57 | 3.75 | 3.57 | 3.75 | 20 Thousand |
| 05 Nov, 2024 | 3.8 | 3.93 | 3.75 | 3.75 | 110 Thousand |
| 04 Nov, 2024 | 3.54 | 3.8 | 3.54 | 3.8 | 35.05 Thousand |
| 01 Nov, 2024 | 3.8 | 3.8 | 3.65 | 3.65 | 104.00 |
| 31 Oct, 2024 | 3.8 | 3.8 | 3.65 | 3.65 | 104.00 |
PRU
VNWTF
GCXXF
5984
PFD
CANF