One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.15 | 4.15 | 4.0 | 4.15 | 100.37 Thousand |
| 01 Apr, 2025 | 4.15 | 4.15 | 4.04 | 4.15 | 75 Thousand |
| 31 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 28 Mar, 2025 | 4.15 | 4.15 | 4.05 | 4.15 | 263.2 Thousand |
| 27 Mar, 2025 | 4.15 | 4.15 | 4.05 | 4.15 | 125 Thousand |
| 26 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 151.00 |
| 25 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 24 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 21 Mar, 2025 | 4.15 | 4.3 | 4.0 | 4.15 | 30.00 |
| 20 Mar, 2025 | 4.15 | 4.15 | 4.04 | 4.15 | 2000.00 |
OMU
ONDO
ONE
OIT
OMG
OMI