One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.15 | 4.26 | 3.96 | 4.15 | 130.00 |
| 04 Mar, 2025 | 4.15 | 4.15 | 4.08 | 4.15 | 3.09 Million |
| 03 Mar, 2025 | 4.15 | 4.29 | 4.0 | 4.15 | 50 Thousand |
| 28 Feb, 2025 | 4.15 | 4.36 | 4.08 | 4.15 | 963.28 Thousand |
| 27 Feb, 2025 | 4.15 | 4.15 | 4.0 | 4.15 | 14.00 |
| 26 Feb, 2025 | 4.15 | 4.15 | 4.08 | 4.15 | 600 Thousand |
| 25 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 24 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 21 Feb, 2025 | 4.15 | 4.16 | 4.15 | 4.15 | 500 Thousand |
| 20 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
OMU
ONDO
ONE
OIT
OMG
OMI