One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Feb, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 67.00 |
| 03 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 31 Jan, 2025 | 4.5 | 4.5 | 4.2 | 4.5 | 452.45 Thousand |
| 30 Jan, 2025 | 4.25 | 4.25 | 4.2 | 4.25 | 148.03 Thousand |
| 29 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 28 Jan, 2025 | 4.25 | 4.25 | 3.92 | 4.25 | 9104.00 |
| 27 Jan, 2025 | 4.25 | 4.25 | 4.18 | 4.25 | 6551.00 |
| 24 Jan, 2025 | 4.25 | 4.25 | 4.2 | 4.25 | 49.49 Thousand |
| 23 Jan, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 36.66 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI