One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 18 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 17 Feb, 2025 | 4.24 | 4.24 | 4.0 | 4.15 | 2.9 Million |
| 14 Feb, 2025 | 4.25 | 4.37 | 4.12 | 4.25 | 1.53 Million |
| 13 Feb, 2025 | 4.4 | 4.8 | 4.12 | 4.25 | 350.02 Thousand |
| 12 Feb, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | - |
| 11 Feb, 2025 | 4.25 | 4.8 | 4.0 | 4.4 | 256.00 |
| 10 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 07 Feb, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 22.00 |
| 06 Feb, 2025 | 4.5 | 5.0 | 4.0 | 4.25 | 300.2 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI