One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 91.11 Thousand |
| 21 Jan, 2025 | 4.25 | 4.25 | 4.15 | 4.25 | 11.75 Thousand |
| 20 Jan, 2025 | 4.25 | 4.39 | 4.0 | 4.25 | 27.1 Thousand |
| 17 Jan, 2025 | 4.25 | 4.25 | 4.13 | 4.25 | 50 Thousand |
| 16 Jan, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 120.00 |
| 15 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 14 Jan, 2025 | 4.25 | 4.4 | 4.08 | 4.25 | 107 Thousand |
| 13 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 10 Jan, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 100.27 Thousand |
| 09 Jan, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 70.00 |
OMU
ONDO
ONE
OIT
OMG
OMI