One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.15 | 4.2 | 4.0 | 4.15 | 4629.00 |
| 18 Mar, 2025 | 4.15 | 4.15 | 4.0 | 4.15 | 14.00 |
| 17 Mar, 2025 | 4.15 | 4.32 | 4.15 | 4.15 | 29.00 |
| 14 Mar, 2025 | 4.15 | 4.15 | 4.0 | 4.15 | 23.00 |
| 13 Mar, 2025 | 4.15 | 4.15 | 4.0 | 4.15 | 1.86 Million |
| 12 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 11 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 10 Mar, 2025 | 4.15 | 4.23 | 4.15 | 4.15 | 450.00 |
| 07 Mar, 2025 | 4.15 | 4.29 | 4.1 | 4.15 | 60.22 Thousand |
| 06 Mar, 2025 | 4.15 | 4.29 | 4.03 | 4.15 | 63.11 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI