One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.75 | 3.75 | 3.65 | 3.75 | 99.99 Thousand |
| 15 Apr, 2025 | 3.8 | 3.8 | 3.65 | 3.75 | 36.22 Thousand |
| 14 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Apr, 2025 | 4.05 | 4.1 | 3.8 | 3.9 | 891.54 Thousand |
| 09 Apr, 2025 | 4.15 | 4.18 | 3.6 | 4.05 | 465.41 Thousand |
| 08 Apr, 2025 | 4.15 | 4.15 | 4.0 | 4.15 | 177.33 Thousand |
| 07 Apr, 2025 | 4.15 | 4.29 | 4.15 | 4.15 | 256.00 |
| 04 Apr, 2025 | 4.15 | 4.15 | 4.03 | 4.15 | 705.79 Thousand |
| 03 Apr, 2025 | 4.15 | 4.29 | 4.03 | 4.15 | 134.95 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI