One Media iP Group Plc (OMIP.L)
GBp 3.75
(-3.7%)
GBp 3.75
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Oct, 2024 | 3.5 | 3.75 | 3.5 | 3.75 | 1.12 Million |
| 28 Oct, 2024 | 3.5 | 3.91 | 3.5 | 3.75 | 99.05 Thousand |
| 25 Oct, 2024 | 3.78 | 3.78 | 3.75 | 3.75 | 90 Thousand |
| 24 Oct, 2024 | 4.0 | 4.0 | 3.57 | 3.75 | 2.11 Million |
| 23 Oct, 2024 | 4.0 | 4.22 | 3.7 | 4.0 | 51.45 Thousand |
| 22 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Oct, 2024 | 3.51 | 4.0 | 3.51 | 4.0 | 23.05 Thousand |
| 18 Oct, 2024 | 4.5 | 4.5 | 4.0 | 4.0 | 1288.00 |
| 17 Oct, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 112.00 |
PRU
VNWTF
GCXXF
5984
PFD
CANF