One Media iP Group Plc (OMIP.L)
GBp 3.75
(-3.7%)
GBp 3.75
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.95 | 4.25 | 3.7 | 4.25 | 342.9 Thousand |
| 27 Nov, 2024 | 3.88 | 4.5 | 3.7 | 3.85 | 3.6 Million |
| 26 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 25 Nov, 2024 | 3.79 | 3.79 | 3.65 | 3.65 | 132.00 |
| 22 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 21 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 20 Nov, 2024 | 3.54 | 3.65 | 3.53 | 3.65 | 97.92 Thousand |
| 19 Nov, 2024 | 3.55 | 3.65 | 3.5 | 3.65 | 227.83 Thousand |
| 18 Nov, 2024 | 4.0 | 4.0 | 3.75 | 3.75 | 126.00 |
| 15 Nov, 2024 | 3.55 | 3.75 | 3.55 | 3.75 | 4081.00 |
PRU
VNWTF
GCXXF
5984
PFD
CANF