One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 3.85 3.85 3.85 3.85 -
16 May, 2025 3.85 3.85 3.85 3.85 -
15 May, 2025 3.85 3.85 3.85 3.85 -
14 May, 2025 3.85 3.85 3.61 3.85 27.79 Thousand
13 May, 2025 3.85 3.85 3.85 3.85 -
12 May, 2025 3.85 3.85 3.85 3.85 -
09 May, 2025 3.85 3.85 3.85 3.85 -
08 May, 2025 3.85 4.2 3.85 3.85 238.00
07 May, 2025 3.85 4.09 3.61 3.85 21.71 Thousand
06 May, 2025 3.75 4.0 3.71 3.85 123.04 Thousand