One Media iP Group Plc (OMIP.L)
GBp 3.75
(-3.7%)
GBp 3.75
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 10 Jan, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 200.27 Thousand |
| 09 Jan, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 90.00 |
| 08 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 07 Jan, 2025 | 4.47 | 4.47 | 4.05 | 4.25 | 36.19 Thousand |
| 06 Jan, 2025 | 4.08 | 4.25 | 4.08 | 4.25 | 3152.00 |
| 03 Jan, 2025 | 4.5 | 4.5 | 4.25 | 4.25 | 200.00 |
| 02 Jan, 2025 | 4.06 | 4.25 | 4.06 | 4.25 | 250 Thousand |
| 31 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 30 Dec, 2024 | 4.0 | 4.5 | 4.0 | 4.25 | 156.00 |
PRU
VNWTF
GCXXF
5984
PFD
CANF