One Media iP Group Plc (OMIP.L)
GBp 3.75
(-3.7%)
GBp 3.75
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1342.00 |
| 21 Mar, 2025 | 4.3 | 4.3 | 4.0 | 4.15 | 52.00 |
| 20 Mar, 2025 | 4.04 | 4.15 | 4.04 | 4.15 | 2000.00 |
| 19 Mar, 2025 | 4.2 | 4.2 | 4.0 | 4.15 | 4668.00 |
| 18 Mar, 2025 | 4.0 | 4.15 | 4.0 | 4.15 | 14.00 |
| 17 Mar, 2025 | 4.32 | 4.32 | 4.15 | 4.15 | 58.00 |
| 14 Mar, 2025 | 4.0 | 4.15 | 4.0 | 4.15 | 44.00 |
| 13 Mar, 2025 | 4.15 | 4.15 | 4.0 | 4.15 | 1.86 Million |
| 12 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 27.45 Thousand |
| 11 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
PRU
VNWTF
GCXXF
5984
PFD
CANF