One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 8.13 | 8.37 | 7.79 | 8.13 | 74.98 Thousand |
| 10 Jun, 2022 | 8.13 | 8.22 | 7.83 | 8.13 | 74.78 Thousand |
| 09 Jun, 2022 | 8.13 | 8.13 | 7.83 | 8.13 | 12.82 Thousand |
| 08 Jun, 2022 | 8.13 | 8.28 | 8.13 | 8.13 | 60.27 Thousand |
| 07 Jun, 2022 | 8.13 | 8.5 | 7.75 | 8.13 | 12.53 Thousand |
| 06 Jun, 2022 | 8.25 | 8.44 | 7.9 | 8.25 | 532.09 Thousand |
| 01 Jun, 2022 | 8.0 | 8.49 | 8.0 | 8.25 | 186.58 Thousand |
| 31 May, 2022 | 7.9 | 8.22 | 7.9 | 7.9 | 50.21 Thousand |
| 30 May, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 27 May, 2022 | 7.9 | 8.22 | 7.86 | 7.9 | 16.11 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI