One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 6.75 6.97 6.51 6.75 423.51 Thousand
08 Jul, 2022 6.64 6.97 6.64 6.75 389.36 Thousand
07 Jul, 2022 6.63 6.63 6.63 6.63 -
06 Jul, 2022 6.63 6.63 6.2 6.63 249.99 Thousand
05 Jul, 2022 6.75 6.75 6.75 6.75 -
04 Jul, 2022 6.85 7.0 6.75 6.75 50.00
01 Jul, 2022 6.85 6.85 6.72 6.85 2133.00
30 Jun, 2022 6.95 6.95 6.85 6.85 71.00
29 Jun, 2022 6.85 6.85 6.85 6.85 -
28 Jun, 2022 6.85 6.95 6.85 6.85 247.00