One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 7.63 | 7.63 | 7.44 | 7.63 | 26.00 |
| 05 Aug, 2022 | 7.63 | 7.63 | 7.15 | 7.63 | 194.21 Thousand |
| 04 Aug, 2022 | 7.63 | 7.63 | 7.33 | 7.63 | 100 Thousand |
| 03 Aug, 2022 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 02 Aug, 2022 | 7.63 | 7.63 | 7.33 | 7.63 | 30 Thousand |
| 01 Aug, 2022 | 7.63 | 7.74 | 7.63 | 7.63 | 13.95 Thousand |
| 29 Jul, 2022 | 7.63 | 7.8 | 7.25 | 7.63 | 72.43 Thousand |
| 28 Jul, 2022 | 7.63 | 7.84 | 7.63 | 7.63 | 25.4 Thousand |
| 27 Jul, 2022 | 7.63 | 7.86 | 7.33 | 7.63 | 40.48 Thousand |
| 26 Jul, 2022 | 7.63 | 7.63 | 7.4 | 7.63 | 10.21 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI