One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 05 Sep, 2022 | 7.48 | 7.48 | 7.2 | 7.48 | 166.00 |
| 02 Sep, 2022 | 7.48 | 7.48 | 7.22 | 7.48 | 189.82 Thousand |
| 01 Sep, 2022 | 7.48 | 7.48 | 7.2 | 7.48 | 120.00 |
| 31 Aug, 2022 | 7.48 | 7.75 | 7.29 | 7.48 | 11.74 Thousand |
| 30 Aug, 2022 | 7.48 | 7.48 | 7.23 | 7.48 | 55.28 Thousand |
| 26 Aug, 2022 | 7.48 | 7.48 | 7.44 | 7.48 | 28.00 |
| 25 Aug, 2022 | 7.48 | 7.48 | 7.23 | 7.48 | 52.00 |
| 24 Aug, 2022 | 7.44 | 7.48 | 7.44 | 7.48 | 13.44 Thousand |
| 23 Aug, 2022 | 7.43 | 7.44 | 7.13 | 7.43 | 5047.00 |
OMU
ONDO
ONE
OIT
OMG
OMI